24H 最高$1.93
24H 最低$1.75
今日开盘$1.87
24H 成交量$646.86万
流通市值$2.09亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001107 | $20.02万 | $572.33万 | -6.26% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.55% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 141 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $121.52万 | $3,115.60万 | -18.56% |
| 222 |
GPSGoPlus
|
$0.00833 | $0.00834 | $0.00784 | $62.12万 | $1,451.65万 | 3.87% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $66.20万 | $5,491.50万 | -1.16% |
| 122 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.35万 | $1,062.42万 | -4.47% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.96万 | $2.26亿 | -3.06% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.08% |
| 330 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $35.67万 | $1.18亿 | -3.47% |
| 23 |
AVAXAvalanche
|
$8.557 | $8.81 | $8.53 | $1,513.96万 | $36.89亿 | -2.66% |
| 420 |
EDENOpenEden
|
$0.05607 | $0.05734 | $0.05533 | $25.07万 | $1,039.03万 | 0.72% |
| 220 |
NBISBNBISB
|
$158.4 | $159.69 | $155.20 | $63.26万 | — | 1.00% |
| 228 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01521 | $59.58万 | $2.95亿 | 2.03% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.61万 | $197.71万 | -3.00% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.09万 | — | -3.13% |
| 667 |
VSTBVSTB
|
$140.61 | $141.77 | $138.81 | $2.35万 | — | 1.05% |
| 449 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $21.44万 | $2.79亿 | -1.93% |
| 64 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $381.23万 | $59.29亿 | -0.77% |
| 365 |
SPKSpark
|
$0.016645 | $0.017303 | $0.016611 | $31.41万 | $2,893.65万 | -2.96% |
相关站点
共 40 个
Prometeus _数字货币市值
Polkadot _比特币行情
Official _BTC行情
Aerodrome _币种排行
Cardano _数字货币市值
TONToken _币种排行
MUB _以太坊ETH价格
Gitcoin _比特币
Vanar Chain _数字货币市值
TONToken _比特币
SOXLB _比特币
Sophon _数字货币市值
Sei _以太坊ETH价格
Prometeus _比特币
Pendle _以太坊ETH价格
Gram _以太坊ETH价格
Stacks _比特币行情
EUR _数字货币市值
Lisk _比特币
SNDKB _比特币
QQQB _数字货币市值
Gravity _BTC行情
Uniswap _数字货币市值
TQQQB _BTC行情
Hashflow _数字货币市值
Zcash _加密货币行情
SKHYB _加密货币行情
Ondo _BTC行情
Ethena _币种排行
ZAMA _比特币
United Stables _以太坊ETH价格
Artificial _BTC行情
TONToken _数字货币市值
Initia _币种排行
Caldera _币种排行
Filecoin _币种排行
Pendle _加密货币行情
QQQB _数字货币市值
ZAMA _以太坊ETH价格
Caldera _加密货币行情