24H 最高$9.06
24H 最低$8.52
今日开盘$8.555
24H 成交量$2,242.09万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TLMAlien Worlds
|
$0.001143 | $0.001197 | $0.001138 | $14.19万 | $572.33万 | -4.03% |
| 487 |
ZILZilliqa
|
$0.001874 | $0.001913 | $0.001839 | $15.62万 | $3,884.80万 | -1.58% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $252.17万 | $3,115.60万 | -16.04% |
| 477 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00777 | $16.59万 | $1,451.65万 | 2.43% |
| 251 |
CFGCentrifuge
|
$0.0962 | $0.0979 | $0.0928 | $49.50万 | $5,491.50万 | 1.05% |
| 136 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0436 | $115.80万 | $1,062.42万 | -4.16% |
| 214 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $62.19万 | $2.26亿 | -0.68% |
| 653 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.34万 | $1.18亿 | 2.49% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.09万 | $36.89亿 | 1.43% |
| 354 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $30.79万 | $1,039.03万 | 0.66% |
| 408 |
NBISBNBISB
|
$156.62 | $159.43 | $155.20 | $25.82万 | — | 0.49% |
| 249 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01501 | $49.67万 | $2.95亿 | -0.20% |
| 541 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.75万 | $197.71万 | -1.87% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.17万 | — | 0.00% |
| 690 |
VSTBVSTB
|
$139.82 | $139.97 | $138.81 | $5,188.60 | — | 0.73% |
| 340 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $32.68万 | $2.79亿 | -0.86% |
| 48 |
XLMStellar
|
$0.1689 | $0.1699 | $0.1663 | $522.06万 | $59.29亿 | -0.12% |
| 276 |
SPKSpark
|
$0.016966 | $0.017534 | $0.01666 | $42.98万 | $2,893.65万 | -2.26% |
相关站点
共 40 个
RWUSD _比特币行情
COTI _以太坊ETH价格
QQQB _加密货币行情
Solana _以太坊ETH价格
Ripple USD _BTC行情
Kite _数字货币市值
SOXLB _币种排行
EUR _加密货币行情
Dash _数字货币市值
EUR _BTC行情
Gitcoin _币种排行
SOXLB _币种排行
Initia _比特币
QQQB _比特币行情
牛来 _以太坊ETH价格
Morpho _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Stacks _比特币
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
Zcash _加密货币行情
Bitcoin _比特币行情
MSTRB _比特币
Plume _数字货币市值
Dogecoin _数字货币市值
Official _比特币
Plasma _BTC行情
Dogecoin _比特币行情
Prometeus _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _加密货币行情
Official _以太坊ETH价格
TONToken _数字货币市值
Gitcoin _数字货币市值
Aptos _加密货币行情
SKHYB _币种排行
Litecoin _加密货币行情
Ripple USD _BTC行情
Bitcoin Cash _币种排行