24H 最高$0.07423
24H 最低$0.06878
今日开盘$0.07403
24H 成交量$1,305.98万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TLMAlien Worlds
|
$0.001122 | $0.001184 | $0.001107 | $22.96万 | $572.33万 | -5.16% |
| 449 |
ZILZilliqa
|
$0.001849 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -2.79% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
POWRPower Ledger
|
$0.0548 | $0.0619 | $0.054 | $85.18万 | $3,115.60万 | -10.46% |
| 162 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $93.61万 | $1,451.65万 | 2.50% |
| 188 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $79.69万 | $5,491.50万 | 0.53% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $144.22万 | $1,062.42万 | -4.64% |
| 186 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000283 | $79.97万 | $2.26亿 | -2.72% |
| 678 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
| 402 |
1INCH1INCH
|
$0.0815 | $0.0846 | $0.0807 | $28.09万 | $1.18亿 | -3.44% |
| 27 |
AVAXAvalanche
|
$8.608 | $8.81 | $8.53 | $1,480.42万 | $36.89亿 | -1.53% |
| 413 |
EDENOpenEden
|
$0.05717 | $0.05738 | $0.05549 | $27.09万 | $1,039.03万 | 1.84% |
| 136 |
NBISBNBISB
|
$149.48 | $159.69 | $148.63 | $129.68万 | — | -4.63% |
| 214 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.30万 | $2.95亿 | 1.77% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.38万 | $197.71万 | -3.00% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.52万 | — | -1.03% |
| 672 |
VSTBVSTB
|
$139.36 | $141.77 | $138.81 | $2.52万 | — | 0.07% |
| 478 |
XTZTezos
|
$0.249 | $0.2561 | $0.2466 | $20.39万 | $2.79亿 | -2.66% |
| 64 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $413.67万 | $59.29亿 | 0.24% |
| 362 |
SPKSpark
|
$0.016705 | $0.017173 | $0.01659 | $33.40万 | $2,893.65万 | -2.59% |
相关站点
共 40 个
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Artificial _数字货币市值
United Stables _BTC行情
Caldera _比特币行情
Vanar Chain _币种排行
Celo _加密货币行情
Pump.fun _币种排行
SNDKB _加密货币行情
DRAMB _币种排行
Gitcoin _比特币行情
Injective _币种排行
SKHYB _BTC行情
MSTRB _比特币
Haedal _以太坊ETH价格
Aave _比特币
TRON _BTC行情
QQQB _BTC行情
Aptos _比特币行情
Solana _BTC行情
Hyperliquid _加密货币行情
GOOGLB _比特币行情
SNDKB _币种排行
Hashflow _以太坊ETH价格
Aster _加密货币行情
SOXLB _加密货币行情
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Lisk _BTC行情
BEAMX _加密货币行情
BFUSD _币种排行
牛来 _BTC行情
BitTensor _加密货币行情
SOXLB _BTC行情
Quant _BTC行情
TONToken _比特币行情
BFUSD _以太坊ETH价格
Solana _比特币行情
Dogecoin _比特币
Aptos _数字货币市值