24H 最高$0.3395
24H 最低$0.3157
今日开盘$0.3221
24H 成交量$210.96万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TLMAlien Worlds
|
$0.001115 | $0.001191 | $0.001107 | $22.12万 | $572.33万 | -6.07% |
| 471 |
ZILZilliqa
|
$0.001851 | $0.001909 | $0.001828 | $19.68万 | $3,884.80万 | -2.27% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 143 |
POWRPower Ledger
|
$0.0546 | $0.069 | $0.054 | $115.08万 | $3,115.60万 | -19.71% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $82.87万 | $1,451.65万 | 3.37% |
| 214 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.24万 | $5,491.50万 | -0.21% |
| 124 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $145.50万 | $1,062.42万 | -5.95% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000296 | $0.00000284 | $77.36万 | $2.26亿 | -2.38% |
| 681 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.48万 | — | 0.07% |
| 373 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0807 | $31.09万 | $1.18亿 | -2.86% |
| 24 |
AVAXAvalanche
|
$8.627 | $8.81 | $8.53 | $1,484.21万 | $36.89亿 | -1.32% |
| 424 |
EDENOpenEden
|
$0.05638 | $0.05734 | $0.05549 | $24.72万 | $1,039.03万 | 1.39% |
| 193 |
NBISBNBISB
|
$158.75 | $159.69 | $155.20 | $74.75万 | — | 1.07% |
| 229 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $59.56万 | $2.95亿 | 2.23% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.26% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 667 |
VSTBVSTB
|
$140.3 | $141.77 | $138.81 | $2.44万 | — | 0.83% |
| 455 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2466 | $21.44万 | $2.79亿 | -1.84% |
| 63 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $388.55万 | $59.29亿 | -0.36% |
| 365 |
SPKSpark
|
$0.016715 | $0.017303 | $0.01659 | $31.80万 | $2,893.65万 | -2.32% |
相关站点
共 40 个
TRON _BTC行情
RWUSD _数字货币市值
Sui _以太坊ETH价格
NVDAB _以太坊ETH价格
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Avalanche _币种排行
Gram _数字货币市值
Injective _数字货币市值
BIO Protocol _加密货币行情
Aerodrome _比特币行情
Solana _比特币行情
Dogecoin _比特币行情
Haedal _比特币
Mitosis _币种排行
Solv Protocol _比特币行情
INTCB _比特币
Mitosis _加密货币行情
Pendle _比特币
Injective _加密货币行情
Solana _加密货币行情
Official _数字货币市值
Internet _比特币
Ondo _加密货币行情
Huma Finance _比特币行情
Near Protocol _比特币行情
EUR _BTC行情
BNB _以太坊ETH价格
Ripple USD _加密货币行情
RedStone _数字货币市值
Bitcoin Cash _比特币
Filecoin _数字货币市值
Stacks _加密货币行情
SOXLB _币种排行
Bitcoin _币种排行
Filecoin _币种排行
CRCLB _数字货币市值
Sei _加密货币行情
Bitcoin _加密货币行情
BNB _币种排行