24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TLMAlien Worlds
|
$0.001135 | $0.001197 | $0.001121 | $15.44万 | $572.33万 | -4.54% |
| 494 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.32万 | $3,884.80万 | -1.26% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $226.82万 | $3,115.60万 | -16.37% |
| 485 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.14万 | $1,451.65万 | 2.04% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.06万 | $5,491.50万 | 1.79% |
| 133 |
PARTIParticle Network
|
$0.0458 | $0.0489 | $0.0436 | $122.55万 | $1,062.42万 | -5.76% |
| 204 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $66.88万 | $2.26亿 | -1.02% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0804 | $53.13万 | $1.18亿 | 1.86% |
| 15 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.56 | $2,217.90万 | $36.89亿 | 0.79% |
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.77万 | $1,039.03万 | 2.90% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.55万 | $2.95亿 | 1.06% |
| 544 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.13% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,177.34 | — | 0.21% |
| 377 |
XTZTezos
|
$0.2512 | $0.2572 | $0.2499 | $28.39万 | $2.79亿 | -1.49% |
| 50 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1663 | $533.84万 | $59.29亿 | -0.18% |
| 280 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.15万 | $2,893.65万 | -1.49% |
相关站点
共 40 个
Lisk _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _比特币
LayerZero _数字货币市值
COTI _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
Power Ledger _比特币
Dash _比特币行情
Aptos _比特币
TONToken _加密货币行情
RWUSD _比特币
Bitcoin Cash _币种排行
Kite _加密货币行情
Uniswap _BTC行情
BEAMX _BTC行情
United Stables _币种排行
BIO Protocol _比特币
Ethena _比特币
Artificial _比特币
Celo _比特币
Gravity _币种排行
Solana _比特币行情
USD1 _比特币行情
Ripple USD _BTC行情
Vanar Chain _数字货币市值
United Stables _加密货币行情
Nillion _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _加密货币行情
Ondo _加密货币行情
Origin _以太坊ETH价格
ZAMA _数字货币市值
Initia _以太坊ETH价格
SKHYB _以太坊ETH价格
COTI _加密货币行情
Official _以太坊ETH价格
Zcash _加密货币行情
Mitosis _数字货币市值
SuperVerse _数字货币市值