24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02032
24H 成交量$11.61万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.53% |
| 479 |
ZILZilliqa
|
$0.001858 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.52% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0563 | $311.20万 | $3,115.60万 | 2.46% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.11万 | $5,491.50万 | -1.58% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.51% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.23万 | $2.26亿 | -0.69% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 1.37% |
| 14 |
AVAXAvalanche
|
$8.608 | $9.06 | $8.52 | $2,234.92万 | $36.89亿 | 0.22% |
| 315 |
EDENOpenEden
|
$0.05606 | $0.05709 | $0.05467 | $35.32万 | $1,039.03万 | 0.38% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.06% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.83万 | $2.95亿 | 0.86% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.12% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 685 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,667.81 | — | 0.18% |
| 319 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -1.02% |
| 43 |
XLMStellar
|
$0.1671 | $0.1703 | $0.1663 | $518.50万 | $59.29亿 | -1.71% |
| 242 |
SPKSpark
|
$0.016839 | $0.017569 | $0.01666 | $52.07万 | $2,893.65万 | -3.92% |
相关站点
共 40 个
EUR _数字货币市值
BIO Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
XRP _比特币行情
Chainlink _数字货币市值
Plume _数字货币市值
Aerodrome _加密货币行情
Morpho _以太坊ETH价格
Origin _币种排行
Caldera _数字货币市值
Hashflow _数字货币市值
Initia _比特币行情
Bubblemaps _数字货币市值
Hemi _加密货币行情
Aster _以太坊ETH价格
Solv Protocol _BTC行情
SOXLB _BTC行情
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _加密货币行情
Sui _加密货币行情
牛来 _数字货币市值
BEAMX _币种排行
USD1 _BTC行情
TONToken _加密货币行情
Worldcoin _数字货币市值
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
Bitcoin Cash _加密货币行情
NFPrompt _BTC行情
BitTensor _BTC行情
THORChain _比特币行情
PAX Gold _币种排行
INTCB _数字货币市值
Sui _比特币
Bubblemaps _币种排行
RWUSD _比特币
Zcash _数字货币市值
Initia _比特币行情
CoW Protocol _币种排行