24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.56万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.37万 | $572.33万 | -4.71% |
| 488 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0545 | $204.61万 | $3,115.60万 | -17.25% |
| 474 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.49万 | $1,451.65万 | 1.40% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.83万 | $5,491.50万 | -0.11% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 197 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.18万 | $2.26亿 | -1.02% |
| 664 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 243 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.37% |
| 19 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.58 | $1,996.10万 | $36.89亿 | -3.07% |
| 405 |
EDENOpenEden
|
$0.05651 | $0.05734 | $0.05516 | $25.48万 | $1,039.03万 | 1.47% |
| 365 |
NBISBNBISB
|
$157.81 | $159.65 | $155.20 | $30.39万 | — | 1.02% |
| 239 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01521 | $53.55万 | $2.95亿 | 0.39% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.85万 | $197.71万 | -1.50% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 681 |
VSTBVSTB
|
$140.28 | $141.20 | $138.81 | $1.13万 | — | 0.66% |
| 427 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $22.82万 | $2.79亿 | -1.77% |
| 63 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $385.34万 | $59.29亿 | -0.36% |
| 293 |
SPKSpark
|
$0.01692 | $0.017534 | $0.01666 | $39.94万 | $2,893.65万 | -1.24% |
相关站点
共 40 个
Aster _比特币
Pump.fun _比特币行情
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Prometeus _加密货币行情
QQQB _以太坊ETH价格
Dash _数字货币市值
Sophon _币种排行
Gitcoin _比特币
Hemi _币种排行
First Digital _BTC行情
Ondo _数字货币市值
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
Ethereum _数字货币市值
Plasma _比特币
Aster _比特币
Uniswap _加密货币行情
Prometeus _加密货币行情
BIO Protocol _BTC行情
Chainlink _加密货币行情
CRCLB _数字货币市值
Hashflow _以太坊ETH价格
Sui _比特币行情
Caldera _比特币行情
Avalanche _数字货币市值
BIO Protocol _比特币行情
Filecoin _数字货币市值
Vanar Chain _比特币行情
COTI _BTC行情
Bitcoin Cash _数字货币市值
USD1 _币种排行
Holo _数字货币市值
TONToken _比特币
Bitcoin _加密货币行情
ZAMA _数字货币市值
SNDKB _币种排行
Pudgy Penguins _比特币行情
CRCLB _比特币
Gitcoin _币种排行