24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05142
24H 成交量$7.56万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.36% |
| 491 |
ZILZilliqa
|
$0.001881 | $0.001913 | $0.001839 | $15.99万 | $3,884.80万 | -1.26% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.15万 | $3,115.60万 | -17.28% |
| 472 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 0.88% |
| 236 |
CFGCentrifuge
|
$0.0961 | $0.0979 | $0.0928 | $53.50万 | $5,491.50万 | 1.05% |
| 135 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $122.53万 | $1,062.42万 | -3.77% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | 0.00% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.37万 | $1.18亿 | 1.99% |
| 16 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.58 | $2,238.78万 | $36.89亿 | 0.08% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05509 | $26.31万 | $1,039.03万 | 3.28% |
| 356 |
NBISBNBISB
|
$158.96 | $159.65 | $155.20 | $31.51万 | — | 2.03% |
| 244 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.92% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.49% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 685 |
VSTBVSTB
|
$139.94 | $141.20 | $138.81 | $9,416.21 | — | 0.68% |
| 378 |
XTZTezos
|
$0.2516 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.41% |
| 63 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $401.50万 | $59.29亿 | 0.42% |
| 286 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.46万 | $2,893.65万 | -0.41% |
相关站点
共 40 个
Official _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
Plume _比特币行情
Tether Gold _比特币
USDC _加密货币行情
CRCLB _加密货币行情
United Stables _加密货币行情
Gitcoin _比特币
Sei _比特币
SKHYB _币种排行
Dogecoin _比特币
BNB _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
Starknet _以太坊ETH价格
Mitosis _数字货币市值
Injective _BTC行情
Sui _比特币行情
Hemi _BTC行情
Sei _币种排行
BitTensor _比特币行情
Artificial _币种排行
PancakeSwap _币种排行
MARSCOIN _比特币行情
Ethereum _以太坊ETH价格
SNDKB _以太坊ETH价格
Pump.fun _比特币
BitTensor _BTC行情
Stellar _比特币行情
Aptos _数字货币市值
Pepe _比特币
Mitosis _BTC行情
Artificial _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Morpho _BTC行情
XRP _加密货币行情
Bitcoin Cash _币种排行