24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001107 | $20.91万 | $572.33万 | -6.49% |
| 467 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $19.54万 | $3,884.80万 | -2.33% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 141 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $120.75万 | $3,115.60万 | -17.33% |
| 206 |
GPSGoPlus
|
$0.00834 | $0.0084 | $0.00784 | $68.90万 | $1,451.65万 | 3.99% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.93万 | $5,491.50万 | -0.64% |
| 123 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $145.46万 | $1,062.42万 | -4.88% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.73万 | $2.26亿 | -3.39% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.24万 | — | 0.05% |
| 334 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $34.76万 | $1.18亿 | -3.92% |
| 24 |
AVAXAvalanche
|
$8.556 | $8.81 | $8.53 | $1,491.91万 | $36.89亿 | -2.74% |
| 423 |
EDENOpenEden
|
$0.05621 | $0.05734 | $0.05548 | $24.61万 | $1,039.03万 | 1.21% |
| 219 |
NBISBNBISB
|
$158.12 | $159.69 | $155.20 | $63.71万 | — | 0.62% |
| 228 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01521 | $59.72万 | $2.95亿 | 1.83% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.60万 | $197.71万 | -2.63% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.10万 | — | -3.13% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 452 |
XTZTezos
|
$0.249 | $0.2572 | $0.2466 | $21.35万 | $2.79亿 | -2.12% |
| 63 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $383.06万 | $59.29亿 | -0.95% |
| 364 |
SPKSpark
|
$0.016625 | $0.017303 | $0.016605 | $31.45万 | $2,893.65万 | -2.92% |
相关站点
共 40 个
Injective _以太坊ETH价格
MUB _比特币
BIO Protocol _比特币
Celo _币种排行
Aerodrome _以太坊ETH价格
Haedal _比特币
Pepe _BTC行情
Arbitrum _比特币
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
Mitosis _以太坊ETH价格
NFPrompt _比特币
Tether Gold _比特币
Lisk _币种排行
Celestia _数字货币市值
BEAMX _数字货币市值
Quant _BTC行情
牛来 _数字货币市值
Internet _BTC行情
Ethena USDe _比特币行情
SNDKB _数字货币市值
TQQQB _BTC行情
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _币种排行
Internet _以太坊ETH价格
MegaETH _比特币
KORUB _BTC行情
Litecoin _BTC行情
Vanar Chain _比特币
Ethereum _加密货币行情
BitTensor _币种排行
LayerZero _比特币
Initia _加密货币行情
PAX Gold _数字货币市值
Hashflow _比特币
Official _加密货币行情
GOOGLB _比特币行情
Sophon _币种排行
Bitcoin _BTC行情