24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.62% |
| 480 |
ZILZilliqa
|
$0.001874 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.83% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0605 | $0.073 | $0.0564 | $314.87万 | $3,115.60万 | 7.27% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 287 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0928 | $40.36万 | $5,491.50万 | -0.42% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.15万 | $1,062.42万 | -4.73% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $56.28万 | $2.26亿 | 0.34% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $53.66万 | $1.18亿 | 2.49% |
| 15 |
AVAXAvalanche
|
$8.695 | $9.06 | $8.52 | $2,255.90万 | $36.89亿 | 1.35% |
| 326 |
EDENOpenEden
|
$0.05639 | $0.05709 | $0.05467 | $34.49万 | $1,039.03万 | 1.35% |
| 476 |
NBISBNBISB
|
$156.69 | $157.69 | $155.20 | $16.12万 | — | 0.79% |
| 213 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $63.52万 | $2.95亿 | 3.07% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,509.71 | — | 0.25% |
| 317 |
XTZTezos
|
$0.2531 | $0.2583 | $0.2499 | $35.31万 | $2.79亿 | -0.43% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $532.05万 | $59.29亿 | -0.71% |
| 246 |
SPKSpark
|
$0.016918 | $0.017569 | $0.01666 | $51.30万 | $2,893.65万 | -3.02% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Cosmos _BTC行情
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
Prometeus _比特币
Sophon _以太坊ETH价格
Bitcoin Cash _BTC行情
Dogecoin _数字货币市值
First Digital _以太坊ETH价格
Aave _比特币行情
Caldera _币种排行
Sui _加密货币行情
NFPrompt _比特币
Solana _比特币行情
Sui _BTC行情
Morpho _加密货币行情
RWUSD _比特币
Aster _比特币
Zcash _数字货币市值
Morpho _以太坊ETH价格
Aptos _币种排行
Cosmos _以太坊ETH价格
THORChain _数字货币市值
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin _币种排行
Uniswap _加密货币行情
Power Ledger _比特币
Power Ledger _以太坊ETH价格
EUR _比特币
THORChain _以太坊ETH价格
Nillion _比特币行情
Starknet _BTC行情
Nillion _比特币行情
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Gravity _比特币
Hedera _比特币行情
LayerZero _币种排行
Quant _加密货币行情