24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TLMAlien Worlds
|
$0.001141 | $0.001197 | $0.001121 | $16.13万 | $572.33万 | -4.68% |
| 498 |
ZILZilliqa
|
$0.001892 | $0.001913 | $0.001839 | $15.31万 | $3,884.80万 | -0.47% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $217.52万 | $3,115.60万 | -16.52% |
| 481 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.69万 | $1,451.65万 | 1.27% |
| 240 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $53.29万 | $5,491.50万 | 1.89% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $68.55万 | $2.26亿 | 0.34% |
| 659 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.58 | $2,243.99万 | $36.89亿 | 0.17% |
| 389 |
EDENOpenEden
|
$0.05702 | $0.05734 | $0.05485 | $27.50万 | $1,039.03万 | 2.89% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 246 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01513 | $52.06万 | $2.95亿 | 1.51% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.12% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 373 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.10万 | $2.79亿 | -1.25% |
| 52 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1663 | $540.21万 | $59.29亿 | 0.12% |
| 283 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.92万 | $2,893.65万 | -0.97% |
相关站点
共 40 个
Pump.fun _比特币行情
Ripple USD _数字货币市值
Stellar _以太坊ETH价格
United Stables _BTC行情
First Digital _比特币行情
NFPrompt _比特币行情
USDC _比特币
INTCB _比特币行情
ZAMA _加密货币行情
Bubblemaps _BTC行情
BitTensor _BTC行情
COTI _BTC行情
Chainlink _BTC行情
Cardano _比特币
GOOGLB _比特币行情
Hashflow _数字货币市值
Chainlink _币种排行
DODO _币种排行
NFPrompt _加密货币行情
NVDAB _加密货币行情
Dogecoin _BTC行情
LayerZero _比特币行情
BNB _数字货币市值
XRP _数字货币市值
KORUB _数字货币市值
Zcash _BTC行情
THORChain _以太坊ETH价格
Dogecoin _比特币
Holo _BTC行情
THORChain _数字货币市值
Litecoin _比特币
Arbitrum _BTC行情
Artificial _以太坊ETH价格
BEAMX _数字货币市值
Sei _加密货币行情
Stacks _比特币行情
BIO Protocol _数字货币市值
Arbitrum _以太坊ETH价格
BIO Protocol _数字货币市值
Origin _加密货币行情