24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01565
24H 成交量$192.03万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.52万 | $572.33万 | -2.78% |
| 478 |
ZILZilliqa
|
$0.001864 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -2.26% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0563 | $311.48万 | $3,115.60万 | 3.35% |
| 472 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00776 | $16.23万 | $1,451.65万 | 2.32% |
| 294 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0928 | $39.10万 | $5,491.50万 | -1.27% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.55万 | $1,062.42万 | -3.87% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.13万 | $2.26亿 | -0.69% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.56万 | $1.18亿 | 1.62% |
| 14 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.52 | $2,237.89万 | $36.89亿 | 0.83% |
| 324 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $34.64万 | $1,039.03万 | 1.24% |
| 503 |
NBISBNBISB
|
$155.91 | $157.69 | $155.29 | $13.75万 | — | 0.28% |
| 197 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $69.87万 | $2.95亿 | 1.06% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 319 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.90万 | $2.79亿 | -0.79% |
| 43 |
XLMStellar
|
$0.1676 | $0.1703 | $0.1663 | $516.67万 | $59.29亿 | -1.35% |
| 242 |
SPKSpark
|
$0.016872 | $0.017569 | $0.01666 | $52.10万 | $2,893.65万 | -3.60% |
相关站点
共 40 个
BEAMX _币种排行
GOOGLB _BTC行情
Ethena _币种排行
Pepe _加密货币行情
Plume _比特币
Cardano _币种排行
OFFICIAL TRUMP _币种排行
Holo _BTC行情
USDC _加密货币行情
Aave _以太坊ETH价格
GOOGLB _币种排行
Internet _BTC行情
Bitcoin Cash _数字货币市值
BitTensor _以太坊ETH价格
Midnight _币种排行
Plasma _BTC行情
Aptos _以太坊ETH价格
Pump.fun _比特币
Origin _以太坊ETH价格
Ondo _币种排行
MARSCOIN _币种排行
Aster _比特币行情
Arbitrum _BTC行情
SuperVerse _数字货币市值
Aerodrome _数字货币市值
SNDKB _加密货币行情
Plasma _以太坊ETH价格
Nillion _数字货币市值
Hemi _加密货币行情
Internet _数字货币市值
Official _币种排行
TONToken _数字货币市值
Bitcoin Cash _BTC行情
Gram _比特币行情
Ethena _加密货币行情
Ethereum _币种排行
Aster _加密货币行情
DODO _比特币行情
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值