24H 最高$0.374
24H 最低$0.346
今日开盘$0.371
24H 成交量$38.05万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.50万 | $513.84万 | -2.16% |
| 276 |
ZILZilliqa
|
$0.001632 | $0.001691 | $0.00156 | $53.02万 | $3,375.93万 | -2.74% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $29.89万 | $2,807.31万 | 0.00% |
| 245 |
GPSGoPlus
|
$0.00772 | $0.00826 | $0.00751 | $62.10万 | $1,435.21万 | -3.02% |
| 260 |
CFGCentrifuge
|
$0.0883 | $0.0942 | $0.0867 | $57.33万 | $5,315.44万 | -6.16% |
| 235 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $64.43万 | $1,104.08万 | 2.13% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.18万 | $2.15亿 | -3.23% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.03万 | — | -0.02% |
| 153 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $103.22万 | $1.11亿 | -1.89% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,040.92万 | $34.43亿 | -3.28% |
| 398 |
EDENOpenEden
|
$0.04412 | $0.04796 | $0.04288 | $32.66万 | $843.25万 | -6.82% |
| 136 |
NBISBNBISB
|
$127.01 | $132.49 | $125.29 | $126.62万 | — | -1.86% |
| 339 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01533 | $40.82万 | $2.98亿 | -1.10% |
| 466 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.10万 | $178.40万 | -3.27% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.44万 | — | 0.00% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 270 |
XTZTezos
|
$0.2461 | $0.2602 | $0.24 | $53.76万 | $2.78亿 | -5.31% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $603.07万 | $53.10亿 | -3.46% |
| 370 |
SPKSpark
|
$0.015645 | $0.016038 | $0.015139 | $36.52万 | $2,674.88万 | -1.68% |
相关站点
共 40 个
币安币 _比特币
Gains Network _加密货币行情
StraitsX USD _数字货币市值
PAX Gold _比特币行情
波场 _币种排行
Pepe _以太坊ETH价格
艾达币 _比特币行情
波场 _数字货币市值
NEXPACE _币种排行
NEXPACE _币种排行
KORUB _数字货币市值
TQQQB _以太坊ETH价格
波场 _BTC行情
Polkadot _加密货币行情
Starknet _币种排行
Tether Gold _以太坊ETH价格
Vanar Chain _BTC行情
瑞波币 _BTC行情
大零币 _比特币行情
ONEchain _加密货币行情
KORUB _以太坊ETH价格
Raydium _BTC行情
TQQQB _币种排行
Official _币种排行
波场 _币种排行
Shiba Inu _BTC行情
RWUSD _数字货币市值
ONEchain _BTC行情
Raydium _比特币行情
恒星币 _比特币行情
Worldcoin _比特币
Gitcoin _BTC行情
First Digital _以太坊ETH价格
Quant _币种排行
Holo _比特币
Quant _加密货币行情
Raydium _加密货币行情
Caldera _币种排行
CyberConnect _币种排行
Hyperliquid _数字货币市值