24H 最高$0.0402
24H 最低$0.0388
今日开盘$0.0402
24H 成交量$21.43万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TLMAlien Worlds
|
$0.00112 | $0.001182 | $0.001107 | $22.82万 | $572.33万 | -5.09% |
| 444 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.87万 | $3,884.80万 | -3.21% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
POWRPower Ledger
|
$0.0547 | $0.0616 | $0.054 | $80.75万 | $3,115.60万 | -9.14% |
| 163 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $93.95万 | $1,451.65万 | 2.75% |
| 183 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $82.03万 | $5,491.50万 | -0.21% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $143.98万 | $1,062.42万 | -4.26% |
| 184 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $81.89万 | $2.26亿 | -3.73% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.08万 | — | 0.00% |
| 411 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $27.71万 | $1.18亿 | -3.56% |
| 29 |
AVAXAvalanche
|
$8.578 | $8.81 | $8.53 | $1,474.85万 | $36.89亿 | -2.29% |
| 393 |
EDENOpenEden
|
$0.05685 | $0.05742 | $0.05549 | $29.60万 | $1,039.03万 | 1.36% |
| 131 |
NBISBNBISB
|
$147.72 | $159.69 | $146.17 | $136.22万 | — | -5.66% |
| 215 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.29万 | $2.95亿 | 1.43% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.37万 | $197.71万 | -2.63% |
| 665 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.46万 | — | 0.00% |
| 647 |
VSTBVSTB
|
$138.73 | $141.77 | $138.73 | $5.61万 | — | -0.39% |
| 473 |
XTZTezos
|
$0.2488 | $0.256 | $0.2466 | $21.05万 | $2.79亿 | -2.81% |
| 65 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $422.35万 | $59.29亿 | -0.42% |
| 348 |
SPKSpark
|
$0.016728 | $0.01716 | $0.01659 | $35.30万 | $2,893.65万 | -2.36% |
相关站点
共 40 个
CRWVB _数字货币市值
Uniswap _数字货币市值
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
Haedal _比特币
OFFICIAL TRUMP _币种排行
MegaETH _比特币
Sei _比特币
Bitcoin Cash _以太坊ETH价格
Zcash _以太坊ETH价格
Origin _币种排行
Pendle _币种排行
BNB _以太坊ETH价格
Bubblemaps _加密货币行情
Litecoin _BTC行情
BitTensor _加密货币行情
BEAMX _比特币
Uniswap _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _比特币行情
Origin _比特币
Cardano _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
Polkadot _币种排行
Origin _币种排行
LayerZero _以太坊ETH价格
CRCLB _以太坊ETH价格
Pendle _币种排行
XRP _比特币行情
OFFICIAL TRUMP _比特币
BFUSD _比特币
Ethena _数字货币市值
Hedera _加密货币行情
TSLAB _比特币
Initia _以太坊ETH价格
TONToken _比特币行情