24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.1663
24H 成交量$93.39万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TLMAlien Worlds
|
$0.001041 | $0.001057 | $0.001023 | $15.77万 | $513.87万 | 0.00% |
| 187 |
ZILZilliqa
|
$0.001585 | $0.001622 | $0.001539 | $87.43万 | $3,300.63万 | -1.61% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
POWRPower Ledger
|
$0.0523 | $0.0527 | $0.0511 | $7.35万 | $2,776.67万 | 1.75% |
| 499 |
GPSGoPlus
|
$0.00806 | $0.00817 | $0.00787 | $16.89万 | $1,477.02万 | 1.77% |
| 214 |
CFGCentrifuge
|
$0.0865 | $0.0879 | $0.0837 | $73.97万 | $5,039.67万 | 1.77% |
| 81 |
PARTIParticle Network
|
$0.0348 | $0.0385 | $0.0336 | $317.91万 | $815.62万 | -0.86% |
| 129 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000277 | $147.75万 | $2.21亿 | 2.52% |
| 309 |
KGSTKGST
|
$0.011241 | $0.01135 | $0.01115 | $42.03万 | — | -0.22% |
| 379 |
1INCH1INCH
|
$0.075 | $0.0756 | $0.0739 | $31.57万 | $1.07亿 | 0.54% |
| 21 |
AVAXAvalanche
|
$8.645 | $8.74 | $8.21 | $2,267.84万 | $36.72亿 | 4.80% |
| 483 |
EDENOpenEden
|
$0.04657 | $0.04761 | $0.04479 | $18.30万 | $861.23万 | 0.54% |
| 66 |
NBISBNBISB
|
$158.98 | $159.57 | $131.10 | $525.11万 | — | 19.52% |
| 617 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $8.99万 | $2.94亿 | 0.00% |
| 541 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.60万 | $180.35万 | 2.10% |
| 586 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.15万 | — | -12.94% |
| 678 |
VSTBVSTB
|
$136.24 | $136.99 | $129.67 | $4.22万 | — | 5.05% |
| 434 |
XTZTezos
|
$0.2435 | $0.2485 | $0.2414 | $24.01万 | $2.68亿 | -1.22% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1526 | $0.1427 | $822.10万 | $53.57亿 | 5.53% |
| 265 |
SPKSpark
|
$0.015915 | $0.016155 | $0.015562 | $52.71万 | $2,726.78万 | 0.17% |