24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000725
24H 成交量$49.85万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
TLMAlien Worlds
|
$0.001122 | $0.001177 | $0.001107 | $22.70万 | $572.33万 | -4.51% |
| 447 |
ZILZilliqa
|
$0.001844 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.43% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.69万 | $3,115.60万 | -5.34% |
| 164 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00784 | $94.75万 | $1,451.65万 | 3.39% |
| 181 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -0.42% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $145.70万 | $1,062.42万 | -4.06% |
| 161 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000282 | $96.65万 | $2.26亿 | -3.06% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | 0.01% |
| 426 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.48万 | $1.18亿 | -3.67% |
| 29 |
AVAXAvalanche
|
$8.575 | $8.79 | $8.53 | $1,459.44万 | $36.89亿 | -2.44% |
| 391 |
EDENOpenEden
|
$0.05754 | $0.05757 | $0.05549 | $30.17万 | $1,039.03万 | 2.90% |
| 112 |
NBISBNBISB
|
$153.44 | $159.69 | $146.17 | $170.04万 | — | -2.02% |
| 212 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $69.14万 | $2.95亿 | 1.43% |
| 543 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.67万 | $197.71万 | -2.64% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 0.00% |
| 650 |
VSTBVSTB
|
$139.82 | $141.77 | $138.67 | $5.76万 | — | 0.40% |
| 480 |
XTZTezos
|
$0.2488 | $0.2549 | $0.2466 | $20.62万 | $2.79亿 | -1.70% |
| 63 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $427.47万 | $59.29亿 | 0.06% |
| 339 |
SPKSpark
|
$0.016803 | $0.017116 | $0.01659 | $36.65万 | $2,893.65万 | -1.70% |
相关站点
共 40 个
Gram _加密货币行情
SOXLB _加密货币行情
TSLAB _加密货币行情
Pump.fun _数字货币市值
XRP _数字货币市值
Polkadot _币种排行
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
First Digital _BTC行情
First Digital _币种排行
Dogecoin _加密货币行情
Aerodrome _比特币
Aptos _币种排行
Litecoin _以太坊ETH价格
XRP _加密货币行情
XRP _比特币
LayerZero _比特币行情
Litecoin _比特币
MUB _比特币
Chainlink _比特币行情
Worldcoin _BTC行情
GOOGLB _加密货币行情
LayerZero _加密货币行情
Ethena _币种排行
TONToken _比特币
Stellar _加密货币行情
Ethena USDe _币种排行
BNCB _币种排行
Worldcoin _比特币行情
Solana _加密货币行情
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _比特币行情
Gram _BTC行情
Vanar Chain _BTC行情
Initia _BTC行情
GOOGLB _加密货币行情
Near Protocol _数字货币市值
SKHYB _数字货币市值