24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.0001401
24H 成交量$16.49万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.00111 | $19.86万 | $572.33万 | -6.24% |
| 461 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.86万 | $3,884.80万 | -2.60% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 140 |
POWRPower Ledger
|
$0.0546 | $0.07 | $0.054 | $123.76万 | $3,115.60万 | -20.64% |
| 224 |
GPSGoPlus
|
$0.00817 | $0.00831 | $0.00784 | $60.69万 | $1,451.65万 | 1.87% |
| 211 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $66.06万 | $5,491.50万 | -1.47% |
| 125 |
PARTIParticle Network
|
$0.0441 | $0.0488 | $0.0431 | $142.87万 | $1,062.42万 | -6.77% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $76.99万 | $2.26亿 | -3.39% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.42万 | — | 0.02% |
| 325 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.36万 | $1.18亿 | -3.45% |
| 23 |
AVAXAvalanche
|
$8.552 | $8.81 | $8.53 | $1,515.91万 | $36.89亿 | -2.72% |
| 419 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05533 | $24.95万 | $1,039.03万 | 0.74% |
| 225 |
NBISBNBISB
|
$158.67 | $159.69 | $155.20 | $60.54万 | — | 1.06% |
| 226 |
SUNSUN
|
$0.01558 | $0.01561 | $0.01521 | $60.43万 | $2.95亿 | 1.76% |
| 540 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.63万 | $197.71万 | -3.37% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.10万 | — | -2.08% |
| 666 |
VSTBVSTB
|
$140.64 | $141.77 | $138.81 | $2.40万 | — | 1.06% |
| 449 |
XTZTezos
|
$0.249 | $0.2572 | $0.2466 | $21.55万 | $2.79亿 | -2.08% |
| 64 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $379.04万 | $59.29亿 | -0.95% |
| 362 |
SPKSpark
|
$0.016655 | $0.017303 | $0.016611 | $31.76万 | $2,893.65万 | -2.47% |
相关站点
共 40 个
RedStone _数字货币市值
Official _比特币行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币行情
Hyperliquid _比特币行情
Aerodrome _BTC行情
Hyperliquid _BTC行情
Gravity _比特币
United Stables _BTC行情
ZAMA _币种排行
PAX Gold _加密货币行情
PancakeSwap _比特币行情
TONToken _数字货币市值
XRP _比特币行情
Huma Finance _比特币行情
Polkadot _BTC行情
Pump.fun _加密货币行情
Hashflow _加密货币行情
Celestia _BTC行情
QQQB _加密货币行情
DRAMB _以太坊ETH价格
TRON _以太坊ETH价格
Stellar _比特币
Solv Protocol _加密货币行情
Sui _BTC行情
Aerodrome _比特币行情
Dogecoin _BTC行情
KORUB _币种排行
Stacks _比特币
Ondo _BTC行情
Gitcoin _BTC行情
Aave _BTC行情
LayerZero _数字货币市值
First Digital _比特币
Prometeus _比特币
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
PancakeSwap _币种排行
Stacks _加密货币行情