24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.84万 | $572.33万 | -2.52% |
| 475 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.22万 | $3,884.80万 | -3.14% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.0591 | $0.073 | $0.056 | $315.30万 | $3,115.60万 | 4.97% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.16% |
| 304 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $37.46万 | $5,491.50万 | -0.53% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.05万 | $1,062.42万 | -8.18% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.42万 | $2.26亿 | -1.37% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 1.99% |
| 14 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,230.15万 | $36.89亿 | 0.43% |
| 286 |
EDENOpenEden
|
$0.0562 | $0.0569 | $0.05467 | $40.47万 | $1,039.03万 | -0.57% |
| 543 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | -0.05% |
| 206 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.22万 | $2.95亿 | -0.13% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.12% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,428.61 | — | 0.21% |
| 323 |
XTZTezos
|
$0.2504 | $0.2583 | $0.2499 | $35.05万 | $2.79亿 | -1.50% |
| 44 |
XLMStellar
|
$0.1672 | $0.1708 | $0.1663 | $514.72万 | $59.29亿 | -1.47% |
| 237 |
SPKSpark
|
$0.016714 | $0.017665 | $0.016708 | $53.01万 | $2,893.65万 | -4.46% |
相关站点
共 40 个
BIO Protocol _比特币行情
Solv Protocol _比特币
Dash _加密货币行情
Aptos _比特币
Aerodrome _BTC行情
Stellar _数字货币市值
Celo _数字货币市值
MSTRB _比特币
Official _比特币
Nillion _以太坊ETH价格
Nillion _BTC行情
Artificial _数字货币市值
Solana _加密货币行情
Starknet _比特币行情
Pump.fun _BTC行情
MARSCOIN _比特币行情
牛来 _币种排行
Solv Protocol _数字货币市值
EUR _BTC行情
Hedera _加密货币行情
Gitcoin _比特币
Power Ledger _BTC行情
BitTensor _BTC行情
Origin _比特币
Tether Gold _BTC行情
Origin _以太坊ETH价格
ZAMA _加密货币行情
Solv Protocol _币种排行
Artificial _以太坊ETH价格
NVDAB _加密货币行情
Near Protocol _比特币
Ripple USD _币种排行
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
CoW Protocol _比特币
Cardano _比特币
Gram _数字货币市值
MSTRB _BTC行情
Sophon _以太坊ETH价格
Injective _以太坊ETH价格