Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001144 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -3.70% |
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.70万 | $3,884.80万 | -1.52% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $255.35万 | $3,115.60万 | -17.79% |
| 475 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.71万 | $1,451.65万 | 2.43% |
| 255 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $48.96万 | $5,491.50万 | 2.11% |
| 136 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0436 | $116.41万 | $1,062.42万 | -4.79% |
| 216 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.29万 | $2.26亿 | 0.00% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.40万 | $1.18亿 | 2.49% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,244.69万 | $36.89亿 | 1.57% |
| 348 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.41万 | $1,039.03万 | 1.24% |
| 409 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $25.43万 | — | 1.32% |
| 249 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.01万 | $2.95亿 | -0.33% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -1.04% |
| 690 |
VSTBVSTB
|
$139.57 | $139.97 | $138.81 | $5,139.24 | — | 0.43% |
| 340 |
XTZTezos
|
$0.2539 | $0.2572 | $0.2499 | $32.47万 | $2.79亿 | -0.28% |
| 48 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1663 | $522.29万 | $59.29亿 | 0.06% |
| 246 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $50.50万 | $2,893.65万 | -2.35% |
相关站点
共 40 个
BIO Protocol _比特币
Worldcoin _BTC行情
Bitcoin _比特币行情
Avalanche _BTC行情
Aster _比特币行情
Nillion _比特币行情
Gram _比特币行情
Starknet _以太坊ETH价格
Hemi _币种排行
Solana _BTC行情
ZAMA _数字货币市值
Ripple USD _BTC行情
Ripple USD _比特币
Arbitrum _比特币
United Stables _数字货币市值
Artificial _加密货币行情
Avalanche _数字货币市值
Hemi _币种排行
THORChain _比特币
Filecoin _币种排行
MUB _数字货币市值
Quant _币种排行
Hemi _数字货币市值
MUB _比特币
Hashflow _比特币
Chainlink _币种排行
Prometeus _以太坊ETH价格
Litecoin _数字货币市值
Vanar Chain _BTC行情
MARSCOIN _币种排行
Caldera _BTC行情
Gram _加密货币行情
Lisk _比特币行情
Vanar Chain _以太坊ETH价格
Aptos _币种排行
BEAMX _比特币行情
Litecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _币种排行
Kite _BTC行情