24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001137 | $14.28万 | $572.33万 | -4.29% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.42万 | $3,884.80万 | -1.06% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $246.21万 | $3,115.60万 | -15.39% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.39万 | $1,451.65万 | 2.30% |
| 250 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $50.01万 | $5,491.50万 | 0.94% |
| 135 |
PARTIParticle Network
|
$0.0464 | $0.0491 | $0.0436 | $118.48万 | $1,062.42万 | -4.72% |
| 214 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.93万 | $2.26亿 | 0.00% |
| 655 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 238 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.23万 | $1.18亿 | 2.24% |
| 15 |
AVAXAvalanche
|
$8.663 | $9.06 | $8.52 | $2,245.83万 | $36.89亿 | 1.42% |
| 358 |
EDENOpenEden
|
$0.05652 | $0.05709 | $0.05467 | $30.55万 | $1,039.03万 | 0.64% |
| 397 |
NBISBNBISB
|
$157.75 | $159.43 | $155.20 | $26.66万 | — | 1.48% |
| 255 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01501 | $48.64万 | $2.95亿 | 1.39% |
| 542 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.65万 | $197.71万 | -1.87% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 689 |
VSTBVSTB
|
$139.77 | $139.97 | $138.81 | $5,877.26 | — | 0.69% |
| 356 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.67万 | $2.79亿 | -1.18% |
| 48 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1663 | $523.63万 | $59.29亿 | 0.24% |
| 277 |
SPKSpark
|
$0.01695 | $0.017534 | $0.01666 | $42.79万 | $2,893.65万 | -2.18% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Uniswap _以太坊ETH价格
Cosmos _比特币行情
THORChain _币种排行
CRCLB _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
ZAMA _比特币
Lisk _比特币行情
Near Protocol _比特币行情
THORChain _数字货币市值
Worldcoin _币种排行
THORChain _数字货币市值
Litecoin _以太坊ETH价格
Mitosis _BTC行情
RWUSD _加密货币行情
Quant _比特币
Nillion _数字货币市值
USD1 _BTC行情
Sui _币种排行
CRCLB _币种排行
SKHYB _数字货币市值
Vanar Chain _以太坊ETH价格
Zcash _以太坊ETH价格
牛来 _BTC行情
Kite _以太坊ETH价格
Reserve Rights _以太坊ETH价格
QQQB _币种排行
Prometeus _数字货币市值
Caldera _比特币
MUB _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _加密货币行情
Lisk _数字货币市值
Zcash _比特币
BIO Protocol _以太坊ETH价格
MARSCOIN _BTC行情
Sei _数字货币市值
Quant _加密货币行情
PancakeSwap _数字货币市值