24H 最高$47.46
24H 最低$42.39
今日开盘$45.72
24H 成交量$565.11万
流通市值$5.55亿
24H 涨跌额(-$1.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001023 | $20.22万 | $510.03万 | -1.70% |
| 202 |
ZILZilliqa
|
$0.001569 | $0.001679 | $0.001539 | $87.66万 | $3,304.39万 | -2.67% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 616 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $11.31万 | $2,710.41万 | 2.18% |
| 533 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $18.82万 | $1,438.60万 | 0.88% |
| 188 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $96.58万 | $4,890.05万 | 0.35% |
| 70 |
PARTIParticle Network
|
$0.0349 | $0.0406 | $0.0336 | $512.37万 | $815.69万 | -12.97% |
| 107 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $219.84万 | $2.14亿 | 1.08% |
| 688 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.011237 | $2.60万 | — | -0.05% |
| 360 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $38.82万 | $1.06亿 | -1.71% |
| 20 |
AVAXAvalanche
|
$8.6 | $8.74 | $8.07 | $2,982.08万 | $34.67亿 | 3.93% |
| 579 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $15.11万 | $848.99万 | 1.03% |
| 77 |
NBISBNBISB
|
$149.85 | $151.83 | $131.10 | $434.89万 | — | 6.54% |
| 489 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $22.86万 | $2.94亿 | -0.65% |
| 524 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.91万 | $177.01万 | 0.42% |
| 644 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.32万 | — | -13.48% |
| 674 |
VSTBVSTB
|
$135.57 | $136.22 | $129.21 | $5.49万 | — | 2.00% |
| 377 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $35.69万 | $2.69亿 | -2.36% |
| 52 |
XLM恒星币
|
$0.1477 | $0.1493 | $0.1408 | $864.31万 | $50.49亿 | 1.30% |
| 248 |
SPKSpark
|
$0.015972 | $0.01632 | $0.015562 | $70.96万 | $2,688.86万 | -0.51% |