24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0424
24H 成交量$96.26万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -4.37% |
| 488 |
ZILZilliqa
|
$0.001872 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.63% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $249.35万 | $3,115.60万 | -15.51% |
| 478 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00777 | $16.48万 | $1,451.65万 | 1.91% |
| 250 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $49.94万 | $5,491.50万 | 0.84% |
| 135 |
PARTIParticle Network
|
$0.0475 | $0.0493 | $0.0436 | $118.18万 | $1,062.42万 | -3.06% |
| 216 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.32万 | $2.26亿 | -0.34% |
| 654 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.17万 | $1.18亿 | 2.24% |
| 15 |
AVAXAvalanche
|
$8.654 | $9.06 | $8.52 | $2,239.07万 | $36.89亿 | 1.05% |
| 356 |
EDENOpenEden
|
$0.05657 | $0.05709 | $0.05467 | $30.66万 | $1,039.03万 | 1.29% |
| 403 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.16万 | — | 1.17% |
| 257 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01501 | $48.38万 | $2.95亿 | 0.85% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.71万 | $197.71万 | -0.75% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 690 |
VSTBVSTB
|
$139.56 | $139.97 | $138.81 | $5,377.39 | — | 0.54% |
| 333 |
XTZTezos
|
$0.2519 | $0.2572 | $0.2499 | $33.49万 | $2.79亿 | -0.79% |
| 49 |
XLMStellar
|
$0.169 | $0.1699 | $0.1663 | $520.09万 | $59.29亿 | -0.06% |
| 277 |
SPKSpark
|
$0.016981 | $0.017534 | $0.01666 | $42.93万 | $2,893.65万 | -2.16% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Origin _加密货币行情
Starknet _币种排行
RWUSD _以太坊ETH价格
Morpho _比特币行情
Solv Protocol _币种排行
BIO Protocol _数字货币市值
SuperVerse _比特币行情
Origin _数字货币市值
Hedera _比特币
BIO Protocol _加密货币行情
Ethereum _以太坊ETH价格
XRP _比特币行情
Pump.fun _比特币
BNB _BTC行情
Dash _比特币
Gravity _比特币
Caldera _以太坊ETH价格
Cardano _加密货币行情
Hemi _比特币
INTCB _数字货币市值
Zcash _以太坊ETH价格
Tether Gold _BTC行情
Gitcoin _数字货币市值
Cardano _币种排行
Reserve Rights _数字货币市值
Vanar Chain _比特币行情
INTCB _币种排行
EUR _加密货币行情
Aave _币种排行
SOXLB _BTC行情
Starknet _比特币
GOOGLB _BTC行情
Injective _比特币
Bitcoin _BTC行情
Ethereum _数字货币市值
United Stables _以太坊ETH价格
Artificial _比特币行情
Plasma _BTC行情
TRON _BTC行情