24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TLMAlien Worlds
|
$0.001119 | $0.001184 | $0.001107 | $23.00万 | $572.33万 | -5.33% |
| 448 |
ZILZilliqa
|
$0.001841 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -3.21% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $81.21万 | $3,115.60万 | -9.17% |
| 164 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00784 | $93.47万 | $1,451.65万 | 2.12% |
| 183 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $81.88万 | $5,491.50万 | -0.42% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.10万 | $1,062.42万 | -4.45% |
| 184 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000283 | $81.24万 | $2.26亿 | -4.07% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.07万 | — | 0.00% |
| 409 |
1INCH1INCH
|
$0.0813 | $0.0846 | $0.0807 | $27.78万 | $1.18亿 | -3.90% |
| 28 |
AVAXAvalanche
|
$8.567 | $8.81 | $8.53 | $1,480.04万 | $36.89亿 | -2.05% |
| 393 |
EDENOpenEden
|
$0.05699 | $0.05742 | $0.05549 | $29.48万 | $1,039.03万 | 1.79% |
| 133 |
NBISBNBISB
|
$147.88 | $159.69 | $146.17 | $135.52万 | — | -5.56% |
| 215 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $67.55万 | $2.95亿 | 1.44% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.37万 | $197.71万 | -2.63% |
| 664 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.42万 | — | -1.03% |
| 674 |
VSTBVSTB
|
$139.86 | $141.77 | $138.81 | $2.56万 | — | 0.42% |
| 473 |
XTZTezos
|
$0.2487 | $0.256 | $0.2466 | $20.99万 | $2.79亿 | -2.85% |
| 64 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $418.27万 | $59.29亿 | -0.53% |
| 350 |
SPKSpark
|
$0.016703 | $0.017173 | $0.01659 | $35.03万 | $2,893.65万 | -2.74% |
相关站点
共 40 个
Hashflow _比特币行情
Plasma _加密货币行情
Internet _数字货币市值
CRWVB _BTC行情
Stellar _数字货币市值
Worldcoin _比特币
Hashflow _BTC行情
MegaETH _比特币行情
Official _加密货币行情
Injective _加密货币行情
LITEB _BTC行情
THORChain _比特币行情
Solv Protocol _加密货币行情
Ethena _比特币
Pendle _币种排行
TQQQB _币种排行
TQQQB _数字货币市值
Uniswap _币种排行
Huma Finance _比特币行情
Quant _比特币行情
Starknet _比特币行情
SNDKB _加密货币行情
MegaETH _加密货币行情
Aave _BTC行情
LayerZero _比特币行情
Hashflow _币种排行
United Stables _币种排行
Plasma _币种排行
Aster _比特币
Haedal _币种排行
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Injective _BTC行情
EUR _以太坊ETH价格
CRWVB _以太坊ETH价格
ZAMA _比特币
Holo _数字货币市值
QQQB _币种排行
MSTRB _数字货币市值