24H 最高$0.0006285
24H 最低$0.0005801
今日开盘$0.0006172
24H 成交量$39.29万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
TLMAlien Worlds
|
$0.001119 | $0.001196 | $0.001117 | $17.43万 | $572.33万 | -5.81% |
| 496 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001834 | $16.24万 | $3,884.80万 | -3.72% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
POWRPower Ledger
|
$0.0552 | $0.073 | $0.0543 | $185.76万 | $3,115.60万 | -14.82% |
| 464 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.93万 | $1,451.65万 | 0.00% |
| 227 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $59.02万 | $5,491.50万 | -2.52% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $124.24万 | $1,062.42万 | -4.83% |
| 194 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $72.78万 | $2.26亿 | -2.71% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.91万 | — | 0.01% |
| 252 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $50.41万 | $1.18亿 | -2.52% |
| 20 |
AVAXAvalanche
|
$8.533 | $8.98 | $8.53 | $1,665.44万 | $36.89亿 | -4.79% |
| 418 |
EDENOpenEden
|
$0.05558 | $0.05734 | $0.05533 | $24.04万 | $1,039.03万 | -0.98% |
| 340 |
NBISBNBISB
|
$157.68 | $159.65 | $155.20 | $34.51万 | — | 0.74% |
| 237 |
SUNSUN
|
$0.01546 | $0.01553 | $0.01521 | $55.93万 | $2.95亿 | 0.91% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.59万 | $197.71万 | -3.36% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.92万 | — | -3.09% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 442 |
XTZTezos
|
$0.2474 | $0.2572 | $0.2473 | $21.28万 | $2.79亿 | -2.83% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.44万 | $59.29亿 | -1.18% |
| 333 |
SPKSpark
|
$0.016739 | $0.017534 | $0.01666 | $35.23万 | $2,893.65万 | -3.85% |
相关站点
共 40 个
Gram _BTC行情
Sei _加密货币行情
TONToken _以太坊ETH价格
NVDAB _币种排行
USDC _币种排行
Celo _BTC行情
Hashflow _加密货币行情
Nillion _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sei _加密货币行情
Ethena _币种排行
Ripple USD _比特币
COTI _比特币
Midnight _币种排行
Origin _比特币行情
Sophon _比特币行情
Artificial _以太坊ETH价格
BitTensor _数字货币市值
Gram _币种排行
Plasma _加密货币行情
TQQQB _BTC行情
Chainlink _BTC行情
Initia _以太坊ETH价格
Mitosis _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
Gitcoin _币种排行
Holo _比特币
CRCLB _BTC行情
Solana _比特币行情
XRP _数字货币市值
Ondo _比特币
XRP _以太坊ETH价格
Hyperliquid _币种排行
Vanar Chain _加密货币行情
Hashflow _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
SuperVerse _比特币