24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01572
24H 成交量$15.94万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.00111 | $19.85万 | $572.33万 | -6.40% |
| 461 |
ZILZilliqa
|
$0.001839 | $0.001909 | $0.001828 | $19.84万 | $3,884.80万 | -2.54% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 141 |
POWRPower Ledger
|
$0.0548 | $0.07 | $0.054 | $123.87万 | $3,115.60万 | -20.92% |
| 229 |
GPSGoPlus
|
$0.00825 | $0.00829 | $0.00784 | $58.79万 | $1,451.65万 | 2.87% |
| 211 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $65.92万 | $5,491.50万 | -1.68% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $142.33万 | $1,062.42万 | -6.34% |
| 187 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $76.41万 | $2.26亿 | -3.39% |
| 683 |
KGSTKGST
|
$0.011254 | $0.011259 | $0.011233 | $1.42万 | — | 0.13% |
| 326 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0807 | $36.40万 | $1.18亿 | -3.33% |
| 23 |
AVAXAvalanche
|
$8.568 | $8.81 | $8.53 | $1,516.32万 | $36.89亿 | -2.68% |
| 422 |
EDENOpenEden
|
$0.05607 | $0.05734 | $0.05533 | $24.66万 | $1,039.03万 | 0.23% |
| 224 |
NBISBNBISB
|
$158.7 | $159.69 | $155.20 | $60.37万 | — | 1.07% |
| 221 |
SUNSUN
|
$0.01558 | $0.01561 | $0.01521 | $61.12万 | $2.95亿 | 1.50% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.60万 | $197.71万 | -2.26% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.09万 | — | -2.08% |
| 664 |
VSTBVSTB
|
$140.64 | $141.77 | $138.81 | $2.40万 | — | 0.98% |
| 448 |
XTZTezos
|
$0.2489 | $0.2572 | $0.2466 | $21.59万 | $2.79亿 | -2.12% |
| 64 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $378.01万 | $59.29亿 | -0.95% |
| 362 |
SPKSpark
|
$0.016645 | $0.017303 | $0.016611 | $31.89万 | $2,893.65万 | -2.49% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Sophon _加密货币行情
Polkadot _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _数字货币市值
Gravity _币种排行
Solana _比特币
MARSCOIN _BTC行情
Bitcoin Cash _BTC行情
Sophon _比特币
Injective _数字货币市值
BEAMX _加密货币行情
SNDKB _币种排行
Avalanche _比特币行情
INTCB _比特币行情
Celestia _BTC行情
Filecoin _比特币
Ethena USDe _比特币
Celestia _币种排行
Hashflow _数字货币市值
INTCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
DRAMB _币种排行
NVDAB _比特币
Celestia _币种排行
MegaETH _比特币行情
Aster _比特币行情
DRAMB _币种排行
Pendle _BTC行情
Artificial _比特币
Dogecoin _币种排行
Dogecoin _数字货币市值
First Digital _加密货币行情
QQQB _BTC行情
Dogecoin _BTC行情
Tether Gold _BTC行情
Hedera _比特币
Sui _比特币行情
1000CAT _比特币
PancakeSwap _加密货币行情