24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1415
24H 成交量$51.81万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001146 | $10.60万 | $572.33万 | -2.62% |
| 479 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.58% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $312.24万 | $3,115.60万 | 6.21% |
| 472 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 2.19% |
| 289 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.72万 | $5,491.50万 | -1.16% |
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.62万 | $1,062.42万 | -4.73% |
| 229 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.30万 | $2.26亿 | -0.34% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.94万 | $1.18亿 | 2.37% |
| 14 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.52 | $2,261.30万 | $36.89亿 | 0.97% |
| 325 |
EDENOpenEden
|
$0.05654 | $0.05709 | $0.05467 | $34.43万 | $1,039.03万 | 1.60% |
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 197 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01479 | $70.82万 | $2.95亿 | 1.71% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -0.75% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.26万 | $2.79亿 | -0.67% |
| 43 |
XLMStellar
|
$0.1682 | $0.1703 | $0.1663 | $533.31万 | $59.29亿 | -1.12% |
| 247 |
SPKSpark
|
$0.016921 | $0.017569 | $0.01666 | $51.52万 | $2,893.65万 | -3.20% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Pudgy Penguins _加密货币行情
XRP _比特币
USD1 _BTC行情
Aave _数字货币市值
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
Celestia _比特币
BEAMX _以太坊ETH价格
Dash _比特币
Ripple USD _币种排行
Ethereum _以太坊ETH价格
THORChain _加密货币行情
Bitcoin Cash _以太坊ETH价格
Midnight _比特币
MSTRB _BTC行情
Dash _以太坊ETH价格
Worldcoin _比特币
Internet _以太坊ETH价格
DODO _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _BTC行情
Solana _以太坊ETH价格
Prometeus _加密货币行情
CoW Protocol _数字货币市值
Dash _比特币
MSTRB _比特币
Ondo _比特币
SuperVerse _以太坊ETH价格
Reserve Rights _币种排行
Power Ledger _以太坊ETH价格
Kite _币种排行
Morpho _比特币
Pump.fun _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _加密货币行情
NVDAB _数字货币市值
RWUSD _数字货币市值
Power Ledger _数字货币市值