24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TLMAlien Worlds
|
$0.001111 | $0.001194 | $0.001111 | $19.55万 | $572.33万 | -6.95% |
| 461 |
ZILZilliqa
|
$0.001829 | $0.001909 | $0.001828 | $19.64万 | $3,884.80万 | -3.23% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
POWRPower Ledger
|
$0.0544 | $0.0702 | $0.054 | $129.28万 | $3,115.60万 | -18.81% |
| 243 |
GPSGoPlus
|
$0.00804 | $0.00817 | $0.00784 | $54.15万 | $1,451.65万 | 0.00% |
| 211 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $65.33万 | $5,491.50万 | -2.30% |
| 128 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $136.46万 | $1,062.42万 | -8.25% |
| 184 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000285 | $77.13万 | $2.26亿 | -3.72% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 295 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $40.86万 | $1.18亿 | -3.45% |
| 23 |
AVAXAvalanche
|
$8.544 | $8.83 | $8.53 | $1,508.59万 | $36.89亿 | -3.22% |
| 419 |
EDENOpenEden
|
$0.05572 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -0.43% |
| 234 |
NBISBNBISB
|
$158.75 | $159.69 | $155.20 | $57.00万 | — | 0.80% |
| 228 |
SUNSUN
|
$0.01554 | $0.01561 | $0.01521 | $58.18万 | $2.95亿 | 0.98% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.43万 | $197.71万 | -2.63% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 665 |
VSTBVSTB
|
$140.26 | $141.77 | $138.81 | $2.27万 | — | 0.68% |
| 444 |
XTZTezos
|
$0.2481 | $0.2572 | $0.2466 | $21.93万 | $2.79亿 | -2.67% |
| 64 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.76万 | $59.29亿 | -0.89% |
| 357 |
SPKSpark
|
$0.016656 | $0.017303 | $0.016652 | $32.33万 | $2,893.65万 | -3.59% |
相关站点
共 40 个
牛来 _币种排行
Aptos _数字货币市值
Aptos _数字货币市值
USD1 _加密货币行情
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
Mitosis _比特币行情
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
MSTRB _数字货币市值
THORChain _比特币
EUR _数字货币市值
SNDKB _BTC行情
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Initia _比特币行情
NVDAB _数字货币市值
MUB _比特币行情
RWUSD _BTC行情
SKHYB _数字货币市值
Tether Gold _数字货币市值
牛来 _比特币行情
Pepe _BTC行情
First Digital _以太坊ETH价格
Plasma _加密货币行情
Uniswap _加密货币行情
USDC _比特币行情
1000CAT _比特币
Tether Gold _BTC行情
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
Uniswap _比特币
BitTensor _比特币行情
MSTRB _数字货币市值
Ethena USDe _BTC行情
Tether Gold _加密货币行情