24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1934
24H 成交量$859.19万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001109 | $19.90万 | $572.33万 | -6.49% |
| 465 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.39% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 140 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $122.58万 | $3,115.60万 | -20.00% |
| 222 |
GPSGoPlus
|
$0.00822 | $0.00831 | $0.00784 | $61.52万 | $1,451.65万 | 2.62% |
| 211 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.14万 | $5,491.50万 | -1.26% |
| 123 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0431 | $145.05万 | $1,062.42万 | -4.05% |
| 182 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.51万 | $2.26亿 | -3.39% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.08% |
| 329 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $35.70万 | $1.18亿 | -3.11% |
| 23 |
AVAXAvalanche
|
$8.557 | $8.81 | $8.53 | $1,516.76万 | $36.89亿 | -2.56% |
| 421 |
EDENOpenEden
|
$0.05597 | $0.05734 | $0.05533 | $24.85万 | $1,039.03万 | 0.58% |
| 221 |
NBISBNBISB
|
$158.38 | $159.69 | $155.20 | $61.93万 | — | 0.98% |
| 225 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01521 | $60.16万 | $2.95亿 | 2.03% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.59万 | $197.71万 | -3.00% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.09万 | — | -3.13% |
| 666 |
VSTBVSTB
|
$140.61 | $141.77 | $138.81 | $2.37万 | — | 1.16% |
| 449 |
XTZTezos
|
$0.2489 | $0.2572 | $0.2466 | $21.51万 | $2.79亿 | -2.16% |
| 64 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $378.97万 | $59.29亿 | -0.89% |
| 364 |
SPKSpark
|
$0.016645 | $0.017303 | $0.016611 | $31.43万 | $2,893.65万 | -2.97% |
相关站点
共 40 个
MARSCOIN _比特币行情
Aerodrome _比特币行情
Plasma _币种排行
Huma Finance _以太坊ETH价格
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
Sophon _以太坊ETH价格
Mitosis _加密货币行情
Ondo _BTC行情
Aave _比特币
Holo _BTC行情
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行
Polkadot _比特币
BEAMX _以太坊ETH价格
Vanar Chain _BTC行情
Mitosis _币种排行
Solana _比特币
MUB _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _比特币
MegaETH _比特币行情
Aster _比特币行情
Pepe _比特币
MARSCOIN _比特币
INTCB _加密货币行情
SKHYB _加密货币行情
BitTensor _币种排行
Ripple USD _币种排行
Bubblemaps _BTC行情
Huma Finance _加密货币行情
SKHYB _加密货币行情
Gravity _以太坊ETH价格
Bitcoin _币种排行
Huma Finance _加密货币行情
Celestia _比特币行情